Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 23.3 23.39 23.2 23.29 551.59 Thousand
27 Nov, 2019 23.08 23.36 23.04 23.34 868.86 Thousand
26 Nov, 2019 22.76 23.07 22.74 23.04 765.13 Thousand
25 Nov, 2019 22.55 22.99 22.55 22.83 922.01 Thousand
22 Nov, 2019 22.94 22.95 22.51 22.51 653.21 Thousand
21 Nov, 2019 23.04 23.05 22.66 22.81 900.1 Thousand
20 Nov, 2019 23.41 23.45 22.95 23.08 1.61 Million
19 Nov, 2019 23.76 23.93 23.4 23.49 1.14 Million
18 Nov, 2019 23.68 23.84 23.47 23.73 934.77 Thousand
15 Nov, 2019 23.66 23.95 23.48 23.66 866.22 Thousand