Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 23.58 23.76 23.4 23.62 1.32 Million
12 Dec, 2019 23.58 23.79 23.29 23.66 1.12 Million
11 Dec, 2019 23.64 23.66 23.42 23.51 1.22 Million
10 Dec, 2019 23.7 23.81 23.54 23.61 693.97 Thousand
09 Dec, 2019 23.57 23.86 23.57 23.71 616.48 Thousand
06 Dec, 2019 23.42 23.76 23.42 23.56 756.36 Thousand
05 Dec, 2019 23.23 23.37 23.07 23.3 862.99 Thousand
04 Dec, 2019 23.22 23.64 23.15 23.28 771.45 Thousand
03 Dec, 2019 23.15 23.32 23.02 23.28 1.11 Million
02 Dec, 2019 23.27 23.38 23.17 23.26 1.21 Million