Surgepays Inc (SURG)

USD 2.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 1.3 1.3 1.3 1.3 -
21 Dec, 2007 1.3 1.3 1.25 1.25 -
20 Dec, 2007 1.2 1.2 1.2 1.2 -
13 Dec, 2007 1.4 1.4 1.3 1.3 -
07 Dec, 2007 1.5 1.52 1.5 1.52 -
06 Dec, 2007 1.65 1.65 1.64 1.65 -
05 Dec, 2007 1.65 1.65 1.65 1.65 -
04 Dec, 2007 1.65 1.65 1.65 1.65 -
30 Nov, 2007 1.65 1.65 1.65 1.65 -
27 Nov, 2007 1.55 1.6 1.53 1.6 -