Surgepays Inc (SURG)

USD 2.93

(8.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 0.58 0.58 0.58 0.58 1.00
05 May, 2008 0.57 0.58 0.57 0.58 -
02 May, 2008 0.55 0.57 0.55 0.57 1.00
01 May, 2008 0.53 0.55 0.53 0.55 1.00
30 Apr, 2008 0.53 0.53 0.53 0.53 -
28 Apr, 2008 0.45 0.45 0.45 0.45 -
25 Apr, 2008 0.31 0.35 0.31 0.31 6.00
31 Mar, 2008 1.01 1.01 1.01 1.01 -
26 Feb, 2008 1.1 1.1 1.1 1.1 -
08 Feb, 2008 1.31 1.31 1.3 1.3 -