Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.65 | 5.65 | 5.27 | 5.34 | 155.12 Thousand |
| 28 Mar, 2013 | 5.6 | 5.79 | 5.43 | 5.62 | 140.38 Thousand |
| 27 Mar, 2013 | 5.72 | 5.84 | 5.48 | 5.62 | 170.46 Thousand |
| 26 Mar, 2013 | 5.86 | 5.92 | 5.31 | 5.56 | 537.31 Thousand |
| 25 Mar, 2013 | 5.87 | 6.29 | 5.8 | 5.88 | 614.42 Thousand |
| 22 Mar, 2013 | 5.53 | 5.9 | 5.45 | 5.82 | 554.08 Thousand |
| 21 Mar, 2013 | 5.5 | 5.7 | 5.36 | 5.55 | 375.8 Thousand |
| 20 Mar, 2013 | 5.16 | 5.61 | 5.01 | 5.5 | 589.04 Thousand |
| 19 Mar, 2013 | 5.05 | 5.24 | 4.9 | 4.99 | 745.32 Thousand |
| 18 Mar, 2013 | 5.7 | 5.7 | 4.97 | 5.0 | 1.11 Million |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ