Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 5.29 | 5.37 | 5.18 | 5.27 | 142.1 Thousand |
| 12 Apr, 2013 | 5.34 | 5.47 | 5.22 | 5.35 | 247.79 Thousand |
| 11 Apr, 2013 | 5.32 | 5.42 | 5.23 | 5.4 | 150.61 Thousand |
| 10 Apr, 2013 | 5.34 | 5.37 | 5.29 | 5.35 | 216.69 Thousand |
| 09 Apr, 2013 | 5.4 | 5.51 | 5.27 | 5.34 | 210.47 Thousand |
| 08 Apr, 2013 | 5.45 | 5.5 | 5.05 | 5.41 | 96.88 Thousand |
| 05 Apr, 2013 | 5.0 | 5.51 | 5.0 | 5.45 | 117 Thousand |
| 04 Apr, 2013 | 5.14 | 5.22 | 5.0 | 5.06 | 105.23 Thousand |
| 03 Apr, 2013 | 5.32 | 5.39 | 5.11 | 5.17 | 108.67 Thousand |
| 02 Apr, 2013 | 5.34 | 5.46 | 5.3 | 5.33 | 54.61 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ