Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 5.05 | 5.15 | 4.95 | 5.15 | 700.15 Thousand |
| 26 Apr, 2013 | 4.68 | 5.06 | 4.61 | 4.95 | 2.24 Million |
| 25 Apr, 2013 | 4.5 | 4.87 | 4.45 | 4.51 | 1.93 Million |
| 24 Apr, 2013 | 5.23 | 5.23 | 5.12 | 5.19 | 75.23 Thousand |
| 23 Apr, 2013 | 5.2 | 5.27 | 5.11 | 5.23 | 176.24 Thousand |
| 22 Apr, 2013 | 5.3 | 5.3 | 5.15 | 5.2 | 178.19 Thousand |
| 19 Apr, 2013 | 5.32 | 5.33 | 5.09 | 5.3 | 111.35 Thousand |
| 18 Apr, 2013 | 5.2 | 5.3 | 5.09 | 5.26 | 170.6 Thousand |
| 17 Apr, 2013 | 5.28 | 5.35 | 5.09 | 5.2 | 232.28 Thousand |
| 16 Apr, 2013 | 5.33 | 5.33 | 5.09 | 5.32 | 110.41 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ