Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 5.09 | 5.29 | 4.96 | 5.12 | 659.86 Thousand |
| 10 May, 2013 | 5.17 | 5.23 | 4.85 | 4.9 | 440.46 Thousand |
| 09 May, 2013 | 5.35 | 5.45 | 5.13 | 5.15 | 381.66 Thousand |
| 08 May, 2013 | 5.43 | 5.49 | 5.12 | 5.4 | 645.45 Thousand |
| 07 May, 2013 | 5.55 | 5.68 | 5.16 | 5.5 | 1.05 Million |
| 06 May, 2013 | 5.31 | 5.36 | 5.03 | 5.12 | 848 Thousand |
| 03 May, 2013 | 5.35 | 5.35 | 5.01 | 5.15 | 1.29 Million |
| 02 May, 2013 | 5.0 | 5.13 | 5.0 | 5.09 | 124.04 Thousand |
| 01 May, 2013 | 5.09 | 5.15 | 4.92 | 4.99 | 152.71 Thousand |
| 30 Apr, 2013 | 5.15 | 5.17 | 5.0 | 5.14 | 333.29 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ