Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 6.81 | 7.04 | 5.52 | 5.54 | 1.31 Million |
| 14 Mar, 2013 | 7.14 | 7.21 | 6.77 | 6.9 | 201.6 Thousand |
| 13 Mar, 2013 | 7.35 | 7.35 | 7.11 | 7.16 | 64.49 Thousand |
| 12 Mar, 2013 | 7.63 | 7.66 | 7.15 | 7.33 | 124.03 Thousand |
| 11 Mar, 2013 | 7.81 | 7.99 | 7.56 | 7.66 | 251.81 Thousand |
| 08 Mar, 2013 | 7.88 | 8.06 | 7.75 | 7.85 | 380.17 Thousand |
| 07 Mar, 2013 | 7.73 | 7.87 | 7.61 | 7.87 | 207.21 Thousand |
| 06 Mar, 2013 | 7.7 | 7.81 | 7.6 | 7.78 | 115.19 Thousand |
| 05 Mar, 2013 | 7.71 | 7.88 | 7.61 | 7.73 | 259.58 Thousand |
| 04 Mar, 2013 | 7.4 | 7.65 | 7.38 | 7.48 | 36.71 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ