Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 7.58 | 7.58 | 7.41 | 7.45 | 89.84 Thousand |
| 28 Feb, 2013 | 7.59 | 7.7 | 7.57 | 7.66 | 67.93 Thousand |
| 27 Feb, 2013 | 7.52 | 7.79 | 7.44 | 7.65 | 235.13 Thousand |
| 26 Feb, 2013 | 7.47 | 7.53 | 7.32 | 7.52 | 134.98 Thousand |
| 25 Feb, 2013 | 7.38 | 7.54 | 7.31 | 7.47 | 203.11 Thousand |
| 22 Feb, 2013 | 7.42 | 7.63 | 7.3 | 7.4 | 362.61 Thousand |
| 21 Feb, 2013 | 7.48 | 7.49 | 7.37 | 7.39 | 210.84 Thousand |
| 20 Feb, 2013 | 7.46 | 7.52 | 7.42 | 7.46 | 231.64 Thousand |
| 19 Feb, 2013 | 7.45 | 7.54 | 7.4 | 7.46 | 336.31 Thousand |
| 15 Feb, 2013 | 7.44 | 7.68 | 7.44 | 7.5 | 77.4 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ