Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 7.7 | 7.89 | 7.62 | 7.67 | 108.06 Thousand |
| 30 Jan, 2013 | 7.51 | 8.08 | 7.49 | 7.7 | 290.06 Thousand |
| 29 Jan, 2013 | 7.72 | 7.72 | 7.4 | 7.54 | 91.15 Thousand |
| 28 Jan, 2013 | 7.48 | 7.75 | 7.4 | 7.7 | 188.77 Thousand |
| 25 Jan, 2013 | 7.43 | 7.69 | 7.4 | 7.48 | 109.84 Thousand |
| 24 Jan, 2013 | 7.54 | 7.67 | 7.35 | 7.43 | 178.11 Thousand |
| 23 Jan, 2013 | 7.77 | 7.79 | 7.53 | 7.58 | 147.52 Thousand |
| 22 Jan, 2013 | 7.35 | 7.79 | 7.25 | 7.73 | 211.77 Thousand |
| 18 Jan, 2013 | 7.09 | 7.39 | 7.01 | 7.35 | 178.08 Thousand |
| 17 Jan, 2013 | 7.11 | 7.2 | 7.04 | 7.14 | 43.69 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ