Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 7.26 | 7.39 | 7.1 | 7.11 | 317.58 Thousand |
| 15 Jan, 2013 | 7.06 | 7.29 | 7.06 | 7.25 | 179.61 Thousand |
| 14 Jan, 2013 | 7.0 | 7.18 | 7.0 | 7.16 | 92.91 Thousand |
| 11 Jan, 2013 | 7.11 | 7.16 | 7.05 | 7.08 | 68.08 Thousand |
| 10 Jan, 2013 | 7.3 | 7.3 | 6.93 | 7.17 | 78.3 Thousand |
| 09 Jan, 2013 | 7.17 | 7.36 | 7.13 | 7.31 | 67.84 Thousand |
| 08 Jan, 2013 | 7.13 | 7.28 | 7.07 | 7.18 | 49.46 Thousand |
| 07 Jan, 2013 | 7.22 | 7.29 | 7.11 | 7.17 | 46.02 Thousand |
| 04 Jan, 2013 | 7.22 | 7.32 | 7.13 | 7.22 | 115.47 Thousand |
| 03 Jan, 2013 | 7.32 | 7.33 | 7.13 | 7.15 | 231.89 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ