Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 7.39 | 7.45 | 7.05 | 7.29 | 150.21 Thousand |
| 31 Dec, 2012 | 7.21 | 7.24 | 7.05 | 7.17 | 115.19 Thousand |
| 28 Dec, 2012 | 7.2 | 7.21 | 6.99 | 7.11 | 81.71 Thousand |
| 27 Dec, 2012 | 7.47 | 7.47 | 7.05 | 7.16 | 264.24 Thousand |
| 26 Dec, 2012 | 7.25 | 7.25 | 6.94 | 7.13 | 201.3 Thousand |
| 24 Dec, 2012 | 7.14 | 7.3 | 6.91 | 7.3 | 45.23 Thousand |
| 21 Dec, 2012 | 7.3 | 7.3 | 6.9 | 7.11 | 460.94 Thousand |
| 20 Dec, 2012 | 7.47 | 7.47 | 7.2 | 7.26 | 247.41 Thousand |
| 19 Dec, 2012 | 7.45 | 7.47 | 7.08 | 7.2 | 269.99 Thousand |
| 18 Dec, 2012 | 7.2 | 7.52 | 6.81 | 7.39 | 494.59 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ