Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 8.15 8.23 7.75 8.0 353.87 Thousand
30 Nov, 2012 8.25 8.38 7.8 7.99 5.49 Million
29 Nov, 2012 11.12 11.14 9.81 9.83 153.69 Thousand
28 Nov, 2012 11.0 11.18 10.72 10.96 60.42 Thousand
27 Nov, 2012 11.49 11.8 10.62 10.97 110.25 Thousand
26 Nov, 2012 11.78 12.18 11.25 11.39 130.6 Thousand
23 Nov, 2012 11.57 12.65 11.52 12.05 130.24 Thousand
21 Nov, 2012 12.75 13.0 11.37 11.59 134.56 Thousand
20 Nov, 2012 12.5 12.82 12.34 12.72 53.87 Thousand
19 Nov, 2012 12.64 12.8 11.93 12.58 112.28 Thousand