Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 13.65 13.93 13.47 13.85 6.22 Million
28 Aug, 2009 13.92 14.2 13.77 14.02 13.8 Million
27 Aug, 2009 12.31 13.64 12.27 13.59 26.27 Million
26 Aug, 2009 12.37 12.37 11.95 12.13 9.74 Million
25 Aug, 2009 12.28 12.52 12.21 12.34 5.68 Million
24 Aug, 2009 12.74 12.78 12.21 12.28 6.91 Million
21 Aug, 2009 12.48 12.66 12.29 12.63 5.56 Million
20 Aug, 2009 12.25 12.35 12.07 12.3 4.96 Million
19 Aug, 2009 11.77 12.28 11.72 12.22 8.9 Million
18 Aug, 2009 11.8 12.18 11.77 12.14 8.31 Million