Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 15.09 15.64 15.07 15.37 10.32 Million
14 Sep, 2009 14.7 15.1 14.63 15.08 8.91 Million
11 Sep, 2009 14.97 15.05 14.72 14.87 10.65 Million
10 Sep, 2009 14.94 15.23 14.75 14.95 12.11 Million
09 Sep, 2009 14.8 15.06 14.6 14.93 12.28 Million
08 Sep, 2009 13.99 14.84 13.85 14.77 16.34 Million
04 Sep, 2009 13.2 13.91 13.19 13.68 11.37 Million
03 Sep, 2009 13.23 13.38 13.13 13.24 11 Million
02 Sep, 2009 13.28 13.5 13.09 13.12 7.49 Million
01 Sep, 2009 13.74 14.3 13.28 13.4 11.44 Million