Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 88.91 90.01 87.79 89.99 3.6 Million
05 May, 2021 89.34 89.56 87.32 88.43 3.83 Million
04 May, 2021 91.14 91.14 86.87 88.48 5.89 Million
03 May, 2021 94.0 94.0 90.93 91.6 3.62 Million
30 Apr, 2021 97.01 97.1 92.33 92.84 4.82 Million
29 Apr, 2021 95.8 97.12 94.35 96.83 3.23 Million
28 Apr, 2021 94.66 95.45 94.01 95.2 2.97 Million
27 Apr, 2021 92.73 94.6 92.71 94.23 3.82 Million
26 Apr, 2021 89.58 93.76 89.58 93.27 5.17 Million
23 Apr, 2021 83.49 89.22 83.2 89.15 4.34 Million