Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 101.0 102.0 95.5 96.82 3.28 Million
19 May, 2021 94.77 99.92 91.68 99.56 4.62 Million
18 May, 2021 104.75 105.15 100.48 101.17 4.53 Million
17 May, 2021 97.26 106.22 97.21 104.23 10.34 Million
14 May, 2021 88.5 99.07 88.42 97.97 9.34 Million
13 May, 2021 85.01 87.77 84.83 87.13 3.08 Million
12 May, 2021 85.9 86.7 83.89 84.41 3.17 Million
11 May, 2021 87.73 89.12 85.65 86.76 5.25 Million
10 May, 2021 92.46 92.5 88.82 89.99 4.5 Million
07 May, 2021 90.06 91.98 88.38 91.56 4.63 Million