Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 91.77 92.39 90.6 90.71 1.78 Million
13 Aug, 2021 90.41 91.75 90.11 90.34 1.34 Million
12 Aug, 2021 94.48 94.48 89.95 90.83 2.05 Million
11 Aug, 2021 92.8 94.29 91.8 94.13 1.7 Million
10 Aug, 2021 92.87 93.78 92.25 92.77 1.54 Million
09 Aug, 2021 91.84 93.13 91.34 92.52 1.04 Million
06 Aug, 2021 91.35 93.18 91.34 92.15 1.47 Million
05 Aug, 2021 89.8 91.11 89.51 90.9 1.78 Million
04 Aug, 2021 89.94 90.38 89.01 89.32 1.61 Million
03 Aug, 2021 88.66 91.1 88.18 90.42 1.96 Million