Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 46.25 Thousand |
| 04 Jun, 1993 | 5.5 | 5.56 | 5.5 | 5.5 | 27.75 Thousand |
| 03 Jun, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 28.3 Thousand |
| 02 Jun, 1993 | 5.88 | 6.0 | 5.88 | 5.88 | 26.25 Thousand |
| 01 Jun, 1993 | 5.88 | 6.13 | 5.88 | 5.88 | 2000.00 |
| 28 May, 1993 | 6.0 | 6.13 | 5.88 | 5.88 | 12.65 Thousand |
| 27 May, 1993 | 5.88 | 6.13 | 5.88 | 6.0 | 55.65 Thousand |
| 26 May, 1993 | 5.88 | 6.13 | 5.88 | 6.0 | 6600.00 |
| 25 May, 1993 | 6.0 | 6.25 | 5.88 | 6.13 | 68.5 Thousand |
| 24 May, 1993 | 5.25 | 6.13 | 5.25 | 5.88 | 129 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR