Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 4.06 4.06 3.94 3.94 1050.00
01 Jul, 1997 3.94 3.94 3.94 3.94 1150.00
30 Jun, 1997 3.94 3.94 3.94 3.94 250.00
27 Jun, 1997 3.94 4.13 3.94 3.94 17.15 Thousand
26 Jun, 1997 3.94 4.13 3.94 4.13 3150.00
25 Jun, 1997 3.94 4.13 3.94 4.06 4150.00
24 Jun, 1997 4.0 4.13 4.0 4.06 48.45 Thousand
23 Jun, 1997 3.88 4.06 3.75 4.0 95 Thousand
20 Jun, 1997 3.75 3.88 3.75 3.75 4900.00
19 Jun, 1997 3.75 4.0 3.75 3.75 4000.00