Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 4.0 | 4.13 | 4.0 | 4.13 | 2100.00 |
| 07 Sep, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 2700.00 |
| 03 Sep, 1999 | 3.94 | 4.06 | 3.94 | 3.94 | 12.1 Thousand |
| 02 Sep, 1999 | 3.94 | 4.0 | 3.94 | 4.0 | 450.00 |
| 01 Sep, 1999 | 4.0 | 4.06 | 4.0 | 4.0 | 5250.00 |
| 31 Aug, 1999 | 3.88 | 4.13 | 3.75 | 3.94 | 12.05 Thousand |
| 30 Aug, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 27 Aug, 1999 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 26 Aug, 1999 | 4.0 | 4.13 | 4.0 | 4.13 | 500.00 |
| 25 Aug, 1999 | 4.09 | 4.25 | 3.75 | 3.75 | 3650.00 |
STRT
STRZ
STSS
STRM
STRO
STRR