Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 4.06 4.06 4.06 4.06 200.00
19 Oct, 1999 3.88 4.0 3.88 4.0 3150.00
18 Oct, 1999 4.0 4.0 3.88 3.88 5300.00
15 Oct, 1999 4.13 4.13 4.13 4.13 13.9 Thousand
14 Oct, 1999 4.13 4.25 4.13 4.13 2150.00
13 Oct, 1999 4.31 4.31 4.25 4.25 15.65 Thousand
12 Oct, 1999 4.25 4.25 4.19 4.25 2500.00
11 Oct, 1999 4.25 4.25 4.25 4.25 1050.00
08 Oct, 1999 4.25 4.25 4.13 4.25 16.5 Thousand
07 Oct, 1999 4.31 4.38 4.25 4.25 1850.00