Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 9.05 9.2 9.05 9.2 200.00
29 Nov, 2001 9.09 9.09 9.09 9.09 -
28 Nov, 2001 9.09 9.09 9.09 9.09 -
27 Nov, 2001 9.09 9.09 9.09 9.09 100.00
26 Nov, 2001 8.4 8.4 8.35 8.35 77.4 Thousand
23 Nov, 2001 8.99 8.99 8.99 8.99 -
21 Nov, 2001 8.99 8.99 8.99 8.99 -
20 Nov, 2001 8.4 8.99 8.4 8.99 4100.00
19 Nov, 2001 8.35 8.35 8.35 8.35 100.00
16 Nov, 2001 8.4 8.4 8.4 8.4 -