Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 32.86 33.01 32.62 33.0 4900.00
07 Oct, 2022 32.57 32.57 32.57 32.57 900.00
06 Oct, 2022 33.65 33.92 32.39 32.39 3400.00
05 Oct, 2022 33.89 34.54 33.25 33.25 4700.00
04 Oct, 2022 35.0 35.0 34.17 34.17 2600.00
03 Oct, 2022 33.93 34.75 33.93 34.75 7400.00
30 Sep, 2022 33.8 34.48 33.2 33.62 7200.00
29 Sep, 2022 33.49 34.5 33.22 33.8 6900.00
28 Sep, 2022 32.59 34.16 32.14 33.2 9500.00
27 Sep, 2022 33.9 33.9 32.2 32.96 4700.00