Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 33.41 33.62 32.38 33.0 11.3 Thousand
23 Sep, 2022 34.64 34.64 33.9 33.9 1500.00
22 Sep, 2022 34.65 34.65 34.65 34.65 1500.00
21 Sep, 2022 34.24 34.65 34.2 34.65 2200.00
20 Sep, 2022 34.41 34.55 34.35 34.55 2400.00
19 Sep, 2022 34.24 35.24 34.2 34.22 4900.00
16 Sep, 2022 35.0 35.0 34.01 34.95 3900.00
15 Sep, 2022 35.1 35.4 35.01 35.4 4200.00
14 Sep, 2022 35.01 35.35 34.07 35.0 5400.00
13 Sep, 2022 35.01 35.49 35.01 35.01 7300.00