Star Equity Holdings Inc (STRR)
USD 10.05
(-0.5%)
USD 10.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 35.02 | 35.51 | 35.01 | 35.02 | 3400.00 |
| 09 Sep, 2022 | 35.17 | 35.18 | 35.11 | 35.18 | 1000.00 |
| 08 Sep, 2022 | 35.03 | 35.92 | 35.01 | 35.82 | 9000.00 |
| 07 Sep, 2022 | 35.3 | 35.3 | 35.01 | 35.21 | 3200.00 |
| 06 Sep, 2022 | 35.18 | 35.34 | 35.01 | 35.21 | 9300.00 |
| 02 Sep, 2022 | 35.33 | 35.5 | 34.13 | 34.84 | 10.7 Thousand |
| 01 Sep, 2022 | 34.75 | 35.37 | 33.4 | 35.37 | 7500.00 |
| 31 Aug, 2022 | 35.79 | 35.79 | 35.01 | 35.28 | 5800.00 |
| 30 Aug, 2022 | 35.88 | 36.55 | 35.88 | 36.55 | 1200.00 |
| 29 Aug, 2022 | 36.0 | 36.76 | 35.48 | 36.62 | 5400.00 |
STRS
STRT
STRZ
STRL
STRM
STRO