Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 37.22 37.99 36.25 37.2 14.1 Thousand
04 Nov, 2022 34.73 36.9 34.73 36.38 10.5 Thousand
03 Nov, 2022 35.36 36.2 34.76 36.2 9300.00
02 Nov, 2022 34.27 35.55 34.05 34.83 10.8 Thousand
01 Nov, 2022 33.96 34.8 33.96 34.37 5200.00
31 Oct, 2022 33.35 34.95 33.35 34.0 30.6 Thousand
28 Oct, 2022 33.0 33.8 32.75 33.46 6700.00
27 Oct, 2022 33.1 33.5 32.85 32.97 12.9 Thousand
26 Oct, 2022 32.99 33.48 32.99 33.4 4600.00
25 Oct, 2022 34.75 34.75 33.02 33.5 9100.00