Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 18.95 18.95 18.53 18.6 3500.00
03 Jun, 2021 18.8 18.95 18.53 18.76 4500.00
02 Jun, 2021 18.53 18.95 18.48 18.9 3800.00
01 Jun, 2021 19.04 19.9 18.39 18.94 10.5 Thousand
28 May, 2021 18.74 18.95 18.28 18.87 9000.00
27 May, 2021 18.16 18.95 18.16 18.75 11.6 Thousand
26 May, 2021 18.94 19.79 18.14 18.27 9400.00
25 May, 2021 18.0 19.02 18.0 18.02 5600.00
24 May, 2021 18.24 18.96 17.89 17.91 12.6 Thousand
21 May, 2021 17.68 18.0 17.43 17.61 9800.00