Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 18.0 18.0 17.48 17.48 4100.00
19 May, 2021 17.73 17.94 17.72 17.94 1700.00
18 May, 2021 17.95 18.0 17.67 18.0 2800.00
17 May, 2021 17.35 18.3 17.33 17.57 14.2 Thousand
14 May, 2021 17.92 17.92 17.26 17.41 6300.00
13 May, 2021 17.95 18.7 17.82 17.82 4900.00
12 May, 2021 18.65 18.72 18.14 18.14 4800.00
11 May, 2021 18.15 18.5 17.91 18.35 7700.00
10 May, 2021 18.87 19.0 18.02 18.04 8600.00
07 May, 2021 17.55 18.95 17.55 18.52 9700.00