Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 17.86 17.88 17.52 17.77 4800.00
17 Jun, 2021 17.87 18.04 17.5 18.04 8000.00
16 Jun, 2021 18.18 18.19 17.92 17.92 5600.00
15 Jun, 2021 18.5 18.52 18.07 18.07 5000.00
14 Jun, 2021 18.93 18.93 17.97 18.3 4100.00
11 Jun, 2021 18.26 18.78 18.26 18.36 1800.00
10 Jun, 2021 18.52 19.02 18.17 18.2 3400.00
09 Jun, 2021 18.22 18.47 18.08 18.3 7100.00
08 Jun, 2021 18.25 18.66 18.06 18.06 12 Thousand
07 Jun, 2021 18.5 18.7 18.22 18.25 5100.00