Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 18.58 18.58 18.03 18.48 19.5 Thousand
01 Jul, 2021 17.51 18.35 17.51 17.96 4900.00
30 Jun, 2021 18.05 18.6 17.5 17.65 46.1 Thousand
29 Jun, 2021 18.0 18.68 18.0 18.0 5700.00
28 Jun, 2021 18.23 18.69 18.17 18.17 3100.00
25 Jun, 2021 18.12 19.09 18.12 18.69 16.4 Thousand
24 Jun, 2021 18.5 18.5 18.03 18.07 4500.00
23 Jun, 2021 18.5 18.5 18.11 18.11 4500.00
22 Jun, 2021 17.86 18.5 17.86 18.47 11.4 Thousand
21 Jun, 2021 18.18 18.18 17.68 18.15 5300.00