Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.62 | 5.75 | 5.32 | 5.57 | 749.65 Thousand |
| 03 Mar, 2023 | 5.85 | 5.94 | 5.65 | 5.79 | 189.35 Thousand |
| 02 Mar, 2023 | 5.74 | 5.81 | 5.66 | 5.75 | 240.93 Thousand |
| 01 Mar, 2023 | 5.73 | 5.93 | 5.63 | 5.77 | 388.39 Thousand |
| 28 Feb, 2023 | 5.73 | 6.02 | 5.64 | 5.64 | 229.07 Thousand |
| 27 Feb, 2023 | 5.66 | 5.91 | 5.59 | 5.73 | 557.06 Thousand |
| 24 Feb, 2023 | 5.84 | 5.84 | 5.53 | 5.62 | 254.99 Thousand |
| 23 Feb, 2023 | 6.09 | 6.15 | 5.83 | 5.89 | 216.13 Thousand |
| 22 Feb, 2023 | 6.11 | 6.23 | 6.02 | 6.09 | 236.09 Thousand |
| 21 Feb, 2023 | 6.15 | 6.48 | 6.01 | 6.09 | 271.26 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM