Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.2 | 5.21 | 4.97 | 5.11 | 595.14 Thousand |
| 17 Mar, 2023 | 5.23 | 5.3 | 4.98 | 5.22 | 2.64 Million |
| 16 Mar, 2023 | 5.34 | 5.41 | 5.05 | 5.24 | 470.93 Thousand |
| 15 Mar, 2023 | 5.39 | 5.56 | 5.26 | 5.4 | 250.68 Thousand |
| 14 Mar, 2023 | 5.49 | 5.93 | 5.39 | 5.51 | 508.83 Thousand |
| 13 Mar, 2023 | 5.13 | 5.52 | 5.13 | 5.43 | 481.84 Thousand |
| 10 Mar, 2023 | 5.25 | 5.25 | 5.01 | 5.13 | 796.07 Thousand |
| 09 Mar, 2023 | 5.41 | 5.51 | 5.24 | 5.26 | 562.16 Thousand |
| 08 Mar, 2023 | 5.59 | 5.61 | 5.29 | 5.42 | 320.58 Thousand |
| 07 Mar, 2023 | 5.6 | 5.72 | 5.36 | 5.61 | 277.83 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM