Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.95 | 4.99 | 4.61 | 4.65 | 459.86 Thousand |
| 28 Jun, 2023 | 5.08 | 5.08 | 4.94 | 4.99 | 303.59 Thousand |
| 27 Jun, 2023 | 5.26 | 5.26 | 4.93 | 5.09 | 582.86 Thousand |
| 26 Jun, 2023 | 5.16 | 5.43 | 5.11 | 5.25 | 1.01 Million |
| 23 Jun, 2023 | 5.19 | 5.23 | 4.97 | 5.11 | 1.12 Million |
| 22 Jun, 2023 | 5.45 | 5.45 | 5.17 | 5.23 | 442.13 Thousand |
| 21 Jun, 2023 | 5.24 | 5.46 | 5.18 | 5.39 | 328.44 Thousand |
| 20 Jun, 2023 | 5.11 | 5.29 | 4.9 | 5.25 | 643.25 Thousand |
| 16 Jun, 2023 | 5.48 | 5.5 | 4.96 | 5.1 | 5.3 Million |
| 15 Jun, 2023 | 5.29 | 5.52 | 5.23 | 5.41 | 496.44 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM