Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.32 | 7.4 | 7.07 | 7.11 | 370.42 Thousand |
| 02 Feb, 2023 | 7.38 | 7.39 | 7.14 | 7.35 | 259.5 Thousand |
| 01 Feb, 2023 | 7.24 | 7.41 | 7.05 | 7.33 | 404.44 Thousand |
| 31 Jan, 2023 | 7.19 | 7.36 | 7.16 | 7.24 | 329.27 Thousand |
| 30 Jan, 2023 | 7.47 | 7.48 | 7.1 | 7.19 | 235.56 Thousand |
| 27 Jan, 2023 | 7.44 | 7.55 | 7.42 | 7.5 | 294.64 Thousand |
| 26 Jan, 2023 | 7.81 | 7.87 | 7.39 | 7.49 | 253.01 Thousand |
| 25 Jan, 2023 | 7.79 | 7.85 | 7.56 | 7.75 | 279.8 Thousand |
| 24 Jan, 2023 | 7.52 | 7.92 | 7.49 | 7.84 | 858.84 Thousand |
| 23 Jan, 2023 | 7.64 | 7.67 | 7.48 | 7.54 | 570.05 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM