Sutro Biopharma (STRO)
USD 8.7
(12.26%)
USD 8.7
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.56 | 4.75 | 4.55 | 4.6 | 508.14 Thousand |
| 01 May, 2023 | 4.54 | 4.71 | 4.26 | 4.58 | 315.68 Thousand |
| 28 Apr, 2023 | 4.32 | 4.37 | 4.09 | 4.26 | 494.32 Thousand |
| 27 Apr, 2023 | 4.41 | 4.56 | 4.32 | 4.35 | 305.25 Thousand |
| 26 Apr, 2023 | 4.58 | 4.64 | 4.39 | 4.42 | 215.9 Thousand |
| 25 Apr, 2023 | 4.6 | 4.67 | 4.57 | 4.61 | 271.43 Thousand |
| 24 Apr, 2023 | 4.71 | 4.8 | 4.55 | 4.6 | 221.06 Thousand |
| 21 Apr, 2023 | 4.73 | 4.84 | 4.71 | 4.75 | 255.39 Thousand |
| 20 Apr, 2023 | 4.77 | 4.93 | 4.74 | 4.76 | 452.93 Thousand |
| 19 Apr, 2023 | 4.46 | 4.92 | 4.46 | 4.85 | 354.93 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM