Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 10.5 11.0 10.25 11.0 287.00
15 Oct, 1996 11.0 11.0 10.25 10.5 1813.00
14 Oct, 1996 11.0 11.5 10.75 11.0 553.00
11 Oct, 1996 11.25 11.25 11.0 11.0 140.00
10 Oct, 1996 11.5 11.5 11.0 11.25 713.00
09 Oct, 1996 11.5 11.5 11.25 11.38 933.00
08 Oct, 1996 11.5 11.5 11.25 11.38 2227.00
07 Oct, 1996 11.75 11.75 11.25 11.5 2007.00
04 Oct, 1996 12.13 12.13 11.63 11.63 1160.00
03 Oct, 1996 12.13 12.13 11.75 12.0 67.00