Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 12.38 12.75 12.38 12.75 80.00
17 Sep, 1996 12.75 13.0 12.38 12.75 1307.00
16 Sep, 1996 13.25 13.25 12.88 12.88 673.00
13 Sep, 1996 12.88 13.38 12.88 13.13 873.00
12 Sep, 1996 13.75 13.75 12.88 13.25 2033.00
11 Sep, 1996 13.13 13.75 13.13 13.75 2347.00
10 Sep, 1996 13.25 13.38 13.0 13.0 1407.00
09 Sep, 1996 13.25 13.25 12.75 13.25 493.00
06 Sep, 1996 13.25 13.25 13.25 13.25 80.00
05 Sep, 1996 13.38 13.38 12.88 13.25 933.00