Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 8.5 9.0 7.75 8.63 4733.00
29 Oct, 1996 10.0 10.0 8.75 8.75 2393.00
28 Oct, 1996 10.25 10.25 9.25 10.0 973.00
25 Oct, 1996 10.25 10.25 10.0 10.0 227.00
24 Oct, 1996 9.25 10.25 9.0 9.88 1233.00
23 Oct, 1996 9.38 9.38 8.75 8.75 3573.00
22 Oct, 1996 9.0 9.0 8.25 9.0 12.02 Thousand
21 Oct, 1996 10.0 10.0 8.25 9.0 5573.00
18 Oct, 1996 10.67 10.67 9.75 10.25 2420.00
17 Oct, 1996 11.0 11.0 10.25 11.0 1153.00