Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 8.38 | 8.38 | 7.75 | 7.75 | 2680.00 |
| 11 Dec, 1996 | 8.75 | 8.75 | 8.0 | 8.25 | 2467.00 |
| 10 Dec, 1996 | 9.0 | 9.0 | 8.5 | 9.0 | 847.00 |
| 09 Dec, 1996 | 8.88 | 9.0 | 8.5 | 9.0 | 793.00 |
| 06 Dec, 1996 | 7.75 | 8.75 | 7.75 | 8.75 | 1240.00 |
| 05 Dec, 1996 | 8.25 | 8.63 | 8.13 | 8.38 | 3027.00 |
| 04 Dec, 1996 | 7.75 | 8.25 | 7.38 | 8.25 | 2793.00 |
| 03 Dec, 1996 | 7.75 | 7.75 | 7.38 | 7.75 | 3360.00 |
| 02 Dec, 1996 | 7.88 | 7.88 | 7.38 | 7.63 | 3460.00 |
| 29 Nov, 1996 | 7.38 | 7.75 | 7.38 | 7.63 | 1587.00 |
STRO
STRR
STRS
STRA
STRD
STRL