Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1996 | 7.75 | 8.0 | 7.25 | 7.63 | 4447.00 |
| 26 Dec, 1996 | 7.75 | 8.13 | 7.63 | 7.75 | 1547.00 |
| 24 Dec, 1996 | 7.75 | 7.75 | 7.5 | 7.75 | 820.00 |
| 23 Dec, 1996 | 7.38 | 7.75 | 7.38 | 7.75 | 1287.00 |
| 20 Dec, 1996 | 7.75 | 7.75 | 7.38 | 7.63 | 2213.00 |
| 19 Dec, 1996 | 7.25 | 7.75 | 7.0 | 7.5 | 5833.00 |
| 18 Dec, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 513.00 |
| 17 Dec, 1996 | 6.88 | 7.25 | 6.88 | 7.0 | 2407.00 |
| 16 Dec, 1996 | 7.75 | 7.75 | 7.13 | 7.13 | 9907.00 |
| 13 Dec, 1996 | 8.25 | 8.25 | 7.63 | 7.75 | 3687.00 |
STRO
STRR
STRS
STRA
STRD
STRL