Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1997 | 7.63 | 7.63 | 7.38 | 7.38 | 200.00 |
| 10 Jan, 1997 | 7.63 | 7.63 | 7.38 | 7.63 | 787.00 |
| 09 Jan, 1997 | 7.5 | 7.63 | 7.25 | 7.63 | 1033.00 |
| 08 Jan, 1997 | 7.5 | 7.5 | 7.25 | 7.5 | 420.00 |
| 07 Jan, 1997 | 7.25 | 7.5 | 7.25 | 7.25 | 267.00 |
| 06 Jan, 1997 | 7.5 | 7.5 | 7.25 | 7.25 | 740.00 |
| 03 Jan, 1997 | 7.5 | 7.5 | 7.25 | 7.5 | 1000.00 |
| 02 Jan, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 713.00 |
| 31 Dec, 1996 | 7.13 | 7.5 | 7.13 | 7.38 | 2860.00 |
| 30 Dec, 1996 | 7.63 | 7.63 | 7.13 | 7.13 | 2527.00 |
STRO
STRR
STRS
STRA
STRD
STRL