Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 1.19 | 1.27 | 1.19 | 1.27 | 2637.00 |
| 31 May, 2016 | 1.28 | 1.28 | 1.17 | 1.21 | 2273.00 |
| 27 May, 2016 | 1.23 | 1.25 | 1.22 | 1.25 | 1649.00 |
| 26 May, 2016 | 1.23 | 1.24 | 1.2 | 1.23 | 2784.00 |
| 25 May, 2016 | 1.25 | 1.25 | 1.19 | 1.24 | 3200.00 |
| 24 May, 2016 | 1.24 | 1.24 | 1.2 | 1.23 | 2866.00 |
| 23 May, 2016 | 1.14 | 1.25 | 1.12 | 1.19 | 7709.00 |
| 20 May, 2016 | 1.19 | 1.19 | 1.1 | 1.12 | 1771.00 |
| 19 May, 2016 | 1.19 | 1.21 | 1.13 | 1.17 | 2959.00 |
| 18 May, 2016 | 1.22 | 1.25 | 1.15 | 1.25 | 1554.00 |
STRO
STRR
STRS
STRA
STRD
STRL