Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 1.37 1.41 1.27 1.33 2234.00
02 May, 2016 1.47 1.47 1.33 1.37 2132.00
29 Apr, 2016 1.36 1.47 1.27 1.47 3979.00
28 Apr, 2016 1.32 1.39 1.26 1.33 3441.00
27 Apr, 2016 1.24 1.32 1.22 1.31 3455.00
26 Apr, 2016 1.23 1.28 1.22 1.24 1419.00
25 Apr, 2016 1.18 1.25 1.18 1.25 2023.00
22 Apr, 2016 1.29 1.29 1.15 1.2 52.28 Thousand
21 Apr, 2016 1.45 1.45 1.2 1.3 27.55 Thousand
20 Apr, 2016 1.49 1.56 1.45 1.51 1324.00