Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 1.1 1.21 1.08 1.21 2676.00
14 Jun, 2016 1.21 1.22 1.12 1.12 13.63 Thousand
13 Jun, 2016 1.19 1.29 1.19 1.27 5118.00
10 Jun, 2016 1.23 1.3 1.21 1.27 3413.00
09 Jun, 2016 1.27 1.33 1.24 1.3 11.48 Thousand
08 Jun, 2016 1.25 1.27 1.2 1.24 3066.00
07 Jun, 2016 1.26 1.27 1.18 1.24 3012.00
06 Jun, 2016 1.22 1.3 1.21 1.26 1906.00
03 Jun, 2016 1.26 1.29 1.18 1.23 1059.00
02 Jun, 2016 1.26 1.36 1.17 1.28 3475.00