Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 2.75 3.25 2.75 2.75 90.00
24 Feb, 1992 2.75 3.25 2.75 3.0 1000.00
21 Feb, 1992 2.75 3.25 2.75 3.0 3600.00
20 Feb, 1992 2.75 3.25 2.75 3.0 1700.00
19 Feb, 1992 2.75 3.25 2.75 3.0 2600.00
18 Feb, 1992 2.75 3.25 2.75 3.0 300.00
14 Feb, 1992 2.75 3.25 2.75 3.0 6500.00
13 Feb, 1992 2.75 3.25 2.75 3.0 17.6 Thousand
12 Feb, 1992 3.0 3.0 2.75 2.88 13.5 Thousand
11 Feb, 1992 3.0 3.25 3.0 3.13 23.8 Thousand