Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 3.5 3.5 3.25 3.38 18 Thousand
24 Jan, 1992 3.63 4.0 3.5 3.75 4100.00
22 Jan, 1992 3.5 3.75 3.5 3.63 2500.00
21 Jan, 1992 3.75 4.0 3.5 3.75 2700.00
20 Jan, 1992 3.38 4.0 3.38 3.69 3500.00
17 Jan, 1992 3.5 4.0 3.38 3.69 10.1 Thousand
16 Jan, 1992 3.75 4.0 3.5 3.75 3400.00
15 Jan, 1992 3.56 3.75 3.38 3.56 10.1 Thousand
14 Jan, 1992 3.5 3.75 3.25 3.5 14.1 Thousand
13 Jan, 1992 3.0 3.13 3.0 3.06 11.5 Thousand