Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1992 | 3.0 | 3.38 | 3.0 | 3.19 | 2000.00 |
| 07 Feb, 1992 | 3.0 | 3.38 | 3.0 | 3.19 | 4300.00 |
| 06 Feb, 1992 | 3.0 | 3.38 | 3.0 | 3.19 | 7000.00 |
| 05 Feb, 1992 | 3.25 | 3.38 | 3.0 | 3.19 | 4100.00 |
| 04 Feb, 1992 | 3.25 | 3.5 | 3.25 | 3.38 | 5500.00 |
| 03 Feb, 1992 | 3.25 | 3.5 | 3.25 | 3.38 | 5100.00 |
| 31 Jan, 1992 | 3.25 | 3.5 | 3.25 | 3.38 | 2000.00 |
| 30 Jan, 1992 | 3.25 | 3.5 | 3.25 | 3.38 | 2000.00 |
| 29 Jan, 1992 | 3.25 | 3.5 | 3.25 | 3.38 | 500.00 |
| 28 Jan, 1992 | 3.25 | 3.5 | 3.25 | 3.38 | 1.00 |
STRM
STRO
STRR
STOK
STRA
STRD