Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 2.25 2.75 2.25 2.5 1000.00
24 Mar, 1992 2.25 2.75 2.25 2.5 1000.00
23 Mar, 1992 2.25 2.75 2.25 2.5 1500.00
20 Mar, 1992 2.25 2.75 2.25 2.5 4500.00
19 Mar, 1992 2.25 2.75 2.25 2.5 20.1 Thousand
18 Mar, 1992 2.25 2.63 2.25 2.44 1700.00
17 Mar, 1992 2.25 2.63 2.25 2.44 26 Thousand
16 Mar, 1992 2.25 2.63 2.25 2.44 3400.00
13 Mar, 1992 2.25 2.75 2.25 2.5 4200.00
12 Mar, 1992 2.25 2.75 2.25 2.5 1000.00