Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 1.19 1.19 1.19 1.19 14 Thousand
28 Jan, 1997 1.19 1.25 1.19 1.25 51.9 Thousand
27 Jan, 1997 1.19 1.19 1.13 1.19 4500.00
24 Jan, 1997 1.22 1.22 1.22 1.22 5000.00
23 Jan, 1997 1.25 1.25 1.25 1.25 1000.00
22 Jan, 1997 1.19 1.22 1.19 1.22 1800.00
16 Jan, 1997 1.31 1.31 1.19 1.19 10 Thousand
15 Jan, 1997 1.25 1.25 1.19 1.19 10.7 Thousand
14 Jan, 1997 1.25 1.25 1.25 1.25 3000.00
13 Jan, 1997 1.25 1.25 1.25 1.25 4000.00