Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 1.38 1.38 1.31 1.31 11 Thousand
13 Mar, 1997 1.44 1.44 1.38 1.38 11.7 Thousand
11 Mar, 1997 1.44 1.44 1.38 1.44 4900.00
10 Mar, 1997 1.44 1.44 1.31 1.31 11.2 Thousand
06 Mar, 1997 1.31 1.44 1.31 1.44 2500.00
04 Mar, 1997 1.44 1.44 1.38 1.44 1600.00
03 Mar, 1997 1.25 1.31 1.25 1.31 12.5 Thousand
27 Feb, 1997 1.25 1.25 1.25 1.25 13.6 Thousand
26 Feb, 1997 1.19 1.25 1.19 1.19 31.3 Thousand
25 Feb, 1997 1.19 1.25 1.19 1.25 15.4 Thousand